The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
EMAN	92.00	+0.55%	46 000	500	94.00	0.00%	29 310	315
E4U	114.00	-4.20%	11 400	100	119.00	0.00%	0	0
DEUTSCHE TELEKOM	474.75	0.00%	0	0	457.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
O2 C.R.	262.00	0.00%	15 199 779	58 011	262.50	0.00%	634 011	2 419
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
SELGEN					4 660.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›