The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					216.00	+19.33%	0	0
AKRO OPF PROG.SPOL					242.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 200.00	+2.23%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 450.00	+2.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	175.50	-0.17%	2 217 089	12 662	176.00	-0.45%	389 687	2 219
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›