The Prague Stock Exchange and RM-System - daily results dne 2.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
| EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
| EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||||
| TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
| EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
| EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
| EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
| UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
| CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
| EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||||
| PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 191 900 | 38 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||||
| ||||||||||||||
