The Prague Stock Exchange and RM-System - daily results dne 2.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
EB NG TL02 | 50.53 | +8.55% | 0 | 0 | ||||||||||
EB WTI TL21 | 849.32 | +6.12% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 048.72 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.01 | +4.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 159.73 | +4.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.43 | +4.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 45.25 | +4.21% | 0 | 0 | ||||||||||
EB SAP TS03 | 81.46 | +3.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
EB WTI PC04 | 1 486.53 | +3.31% | 0 | 0 | ||||||||||
KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
EB INFINEON TL03 | 65.56 | +2.81% | 0 | 0 | ||||||||||
CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
EB VOLKSWAGEN TL05 | 197.42 | +2.17% | 0 | 0 | ||||||||||
EB EGB TL11 | 26.64 | +1.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.64 | +1.56% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.69 | +1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.59 | +1.25% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.75 | +1.21% | 0 | 0 | ||||||||||
|