The Prague Stock Exchange and RM-System - daily results dne 2.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 3 216 116 | 330 | |||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 4 282 413 | 420 | |||||||||
| TMR | 585.00 | -2.50% | 281 230 | 478 | |||||||||
| VIG | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | |||||
| EB S&P 500 TL01 | 120.02 | +21.81% | 168 478 | 1 500 | |||||||||
| EB OMV TL04 | 45.14 | +20.53% | 98 316 | 2 400 | |||||||||
| EB SILVER TL08 | 91.07 | +13.97% | 248 500 | 2 800 | |||||||||
| E4U | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | |||||
| COLT CZ GROUP SE | 541.00 | +0.93% | 2 412 431 | 4 481 | 540.00 | +0.18% | 398 234 | 745 | |||||
| KOFOLA CS | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | |||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 359 800 | 8 830 | |||||||||
| AVAST | 202.30 | -0.34% | 4 504 300 | 22 301 | 201.00 | -0.24% | 291 448 | 1 452 | |||||
| PHOTON ENERGY | 63.20 | -12.95% | 6 363 370 | 99 125 | |||||||||
| KOMERČNÍ BANKA | 574.50 | +0.79% | 71 255 813 | 124 074 | 577.50 | +1.23% | 3 760 820 | 6 528 | |||||
| ERSTE GROUP BANK A | 550.60 | +2.53% | 114 146 509 | 208 222 | 552.00 | +2.95% | 1 170 965 | 2 132 | |||||
| ČEZ | 948.50 | -2.62% | 285 465 821 | 298 579 | 950.00 | -2.26% | 16 989 970 | 17 796 | |||||
| MONETA MONEY BANK | 74.20 | -2.24% | 27 060 317 | 360 872 | 75.60 | -0.13% | 947 232 | 12 552 | |||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 997 506 | 838 240 | |||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 013 319 | 9 177 766 | |||||||||
| |||||||||||||
