The Prague Stock Exchange and RM-System - daily results dne 2.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 63.95 | -3.91% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.60 | -3.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.48 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.51 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 890.65 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.20 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.23 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | -2.62% | 285 465 821 | 298 579 | 950.00 | -2.26% | 16 989 970 | 17 796 | ||||||
| EB ADIDAS TS07 | 199.65 | -2.52% | 0 | 0 | ||||||||||
| TMR | 585.00 | -2.50% | 281 230 | 478 | ||||||||||
| EB EGB TS13 | 56.36 | -2.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.20 | -2.24% | 27 060 317 | 360 872 | 75.60 | -0.13% | 947 232 | 12 552 | ||||||
| EB EURCZK TS20 | 20.77 | -2.21% | 0 | 0 | ||||||||||
| CTP | 324.00 | -2.11% | 49 507 | 152 | ||||||||||
| EB LHA TS02 | 29.01 | -1.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | ||||||
| EB EURCZK TS19 | 27.21 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.31 | -1.21% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -1.14% | 1 198 050 | 147 | ||||||||||
| EB ADIDAS TS06 | 413.65 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
