Top volume, The Prague Stock Exchange dne 2.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 948.50 | -2.62% | 285 465 821 | 298 579 | 950.00 | -2.26% | 16 989 970 | 17 796 | ||||||
| ERSTE GROUP BANK A | 550.60 | +2.53% | 114 146 509 | 208 222 | 552.00 | +2.95% | 1 170 965 | 2 132 | ||||||
| KOMERČNÍ BANKA | 574.50 | +0.79% | 71 255 813 | 124 074 | 577.50 | +1.23% | 3 760 820 | 6 528 | ||||||
| MONETA MONEY BANK | 74.20 | -2.24% | 27 060 317 | 360 872 | 75.60 | -0.13% | 947 232 | 12 552 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 013 319 | 9 177 766 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 359 800 | 8 830 | ||||||||||
| PHOTON ENERGY | 63.20 | -12.95% | 6 363 370 | 99 125 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 5 362 140 | 324 | 16 700.00 | +1.21% | 513 440 | 31 | ||||||
| AVAST | 202.30 | -0.34% | 4 504 300 | 22 301 | 201.00 | -0.24% | 291 448 | 1 452 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 4 282 413 | 420 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 3 804 100 | 80 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 3 216 116 | 330 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 089 454 | 308 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | 0.00% | 2 664 465 | 295 | ||||||||||
| COLT CZ GROUP SE | 541.00 | +0.93% | 2 412 431 | 4 481 | 540.00 | +0.18% | 398 234 | 745 | ||||||
| KOFOLA CS | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | -1.14% | 1 198 050 | 147 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 997 506 | 838 240 | ||||||||||
| E4U | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
| EB GLD IC2 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
| ||||||||||||||
