The Prague Stock Exchange and RM-System - daily results dne 2.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 90.63 | -18.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.04 | -16.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 12.02 | -14.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.20 | -12.95% | 6 363 370 | 99 125 | ||||||||||
| EB DBK TS09 | 7.38 | -11.83% | 0 | 0 | ||||||||||
| EB NG TL04 | 83.83 | -10.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 226.91 | -8.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.69 | -8.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.91 | -7.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.12 | -7.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 118.06 | -7.41% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.79 | -7.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.25 | -6.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 155.94 | -6.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.13 | -5.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.70 | -5.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.63 | -4.48% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.41 | -4.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 159.86 | -4.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 311.51 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
