The Prague Stock Exchange and RM-System - daily results dne 2.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2022  7.9.2022  6.9.2022  5.9.2022 2.9.2022

The Prague Sotck Exchange and RM-System - daily results - 2.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	148.00	-0.67%	507 632	3 734	141.00	-2.75%	123 710	880
VIG	562.00	+0.36%	434 807	770	560.00	-2.26%	28 000	50
ČEZ	948.50	-2.62%	285 465 821	298 579	950.00	-2.26%	16 989 970	17 796
PILULKA LÉKÁRNY	900.00	0.00%	81 000	90	930.00	-2.10%	138 120	150
ALPHABET (GOOGLE)					2 950.00	-1.66%	58 500	20
KOFOLA CS	276.00	-1.78%	2 326 556	8 406	277.00	-1.07%	484 996	1 744
AVAST	202.30	-0.34%	4 504 300	22 301	201.00	-0.24%	291 448	1 452
MONETA MONEY BANK	74.20	-2.24%	27 060 317	360 872	75.60	-0.13%	947 232	12 552
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					16.00	0.00%	9 420	600
DEUTSCHE TELEKOM	458.90	-1.11%	45 890	100	453.00	0.00%	45 300	100
NOKIA CORP.	124.00	0.00%	0	0	122.50	0.00%	0	0
FAGRON					183.00	0.00%	0	0
TESLA KARLÍN					332.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 60     Next 20 ›