Hi price, The Prague Stock Exchange dne 20.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
PREFABRIKACE OVA | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 35.87 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TERRONIC | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
TECHNOTEP | 38.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
CUKROVAR LITOVEL | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ROTEXTILE | 47.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 53.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
TEMACOM | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
ELPLAST | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
ČISTÍRNY OSTRAVA | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
CUKROVAR KOJETÍN | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
DOMA | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 79.76 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
LADA | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
ROUČKA SLATINA | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
AUTOOPRAVNA TURNOV | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 89.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAPRO SERVIS | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
|