The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| WIENERBERGER MCP | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| DELTA CLIMATIZER | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| PREFA BRNO | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
| LADA | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| REDASH | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
| FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| BALÍRNY TCHIBO | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 128.49 | +499.00% | 1 670 | 13 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| INSPEKTA | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
| STAVIVA | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| HOT.INTERNATIONAL | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| MERKURIA | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| ||||||||||||||
