The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| STAVOMONT OSTRAVA | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| AGROPODNIK DVORCE | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
| PZ OSTRAVA | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
| STAV.POD.PLZEŇ | 0 | 0 | 56.40 | +1.00% | 282 | 5 | ||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| ZZN VYŠKOV | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
| ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||||
| SOKOLOV. STROJÍRNY | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 350.00 | -28.00% | 6 650 | 19 | 350.00 | -3.00% | 700 | 2 | ||||||
| CERAM | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
| ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| JLV | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
| CHIRANA MODŘANY | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
| ČKD POLYSERVIS | 0 | 0 | 72.00 | +4.00% | 720 | 10 | ||||||||
| INTERHOT.PARKHOTEL | 0 | 0 | 726.00 | -3.00% | 726 | 1 | ||||||||
| TIF INVEST PLZEŇ | 76.00 | -9.00% | 760 | 10 | ||||||||||
| MOR.ZEM.HOLDING | 81.00 | +4.00% | 810 | 10 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| B.G.M. CAPITAL | 57.50 | -9.00% | 863 | 15 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | 25.00 | -7.00% | 875 | 35 | ||||||||
| C.A.S.6. HOLDING | 80.00 | 0.00% | 880 | 11 | ||||||||||
| ČS.KERAMIKA | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
| MERKUR PRAHA | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||||
| ZMA | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
| UP BUČOVICE | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||
| DOMES KARLOVY VARY | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
| MTH PRAHA | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||||
| JIZERSKÉ SKLO | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| INTERHOTEL OLYMPIC | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||||
| SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| SIK IF PRAHA | 300.00 | -3.00% | 1 200 | 4 | ||||||||||
| TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| DOPLA PAP | 0 | 0 | 1 208.00 | -8.00% | 1 208 | 1 | ||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 41.00 | +3.00% | 1 230 | 30 | ||||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| SEVEROSKLO | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
| PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| KORNOLIT | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| TESLA VACUUM | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| ||||||||||||||
