The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
DŘEVOZPRAC.POD.PHA | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
POLYGRAFIA | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
STAVOPROJEKT OL | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
TOMOS PRAHA | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
CUKROVAR LITOVEL | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
GRAFOSTROJ | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
KOVO CHEB | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
POTRAVINY CENTRUM | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
TOS RAKOVNÍK | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
TUZEX PRAHA | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|