The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 96.30 | +3.54% | 14 156 | 147 | -1.58% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.08% | 780 300 | 289 | 2 650.00 | +0.41% | 42 400 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 286.00 | -0.69% | 71 500 | 250 | +3.15% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 351.00 | +4.77% | 12 285 | 35 | +1.16% | 0 | ||||||||
ŽDB | 212.00 | +2.41% | 21 200 | 100 | +0.54% | 0 | ||||||||
ŽĎAS | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|