The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 600.00 | +2.91% | 10 200 | 17 | -1.75% | 0 | ||||||||
ZVU | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
ZUD | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 51.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 595.00 | +0.94% | 111 650 | 70 | 1 565.70 | +0.04% | 12 526 | 8 | ||||||
ZPRACOVNA RYB | 79.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 150.00 | +2.04% | 2 400 | 16 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 36.38 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
ZPA JINONICE | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
ZNOJMIA ZNOJMO | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLATÝ UPF | 0.00% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 191.10 | -3.96% | 307 324 | 1 609 | ||||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 0.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
ZETES | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | -0.45% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 26.40 | -2.90% | 1 056 | 40 | ||||||||||
ZEMAP - INVEST | 75.90 | +1.74% | 3 036 | 40 | ||||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 358.00 | +4.98% | 0 | 0 | -4.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 90.00 | +3.44% | 2 610 | 29 | ||||||||||
ZEM.POD.ALBRECHT. | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 75.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 25.76 | -4.97% | 2 318 | 90 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | -9.37% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZELENINA BRNO | 22.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|