Lo price, RM System dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| PNIF | 37.10 | +4.98% | 0 | 0 | 54.60 | +2.38% | 6 880 | 126 | ||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| TONAK | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| VÝBĚROVÝ IPF | 56.10 | -1.57% | 842 | 15 | ||||||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 56.50 | -4.23% | 396 | 7 | ||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| STROJPLAST | 43.69 | -4.98% | 0 | 0 | 59.00 | +5.26% | 590 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 67.13 | +4.98% | 2 819 | 42 | 59.30 | -2.14% | 2 491 | 42 | ||||||
| AGRODAT | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 27 000 | 450 | ||||||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
| STAP | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
| HARVARD.SKLÁŘ.PF | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| HARVARD.POJIŠŤ.PF | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 64.91 | +4.99% | 47 190 | 727 | 62.70 | -4.98% | 4 389 | 70 | ||||||
| HARVARD.CESTOV.PF | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
| ROMO FULNEK | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
| ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| HARVARD.TELEKOM.PF | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
| HARV.STAV.HMOT PF | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| MRAZÍRNY DAŠICE | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 67.50 | +0.14% | 1 013 | 15 | ||||||||||
| ZETOR | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
| HARV.CHEM.BIO PF | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
| KERAMOST | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| HARV.DIVID.II PF | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
| HARV.RŮST.II PF | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
| HARV.BANK.FIN.PF | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| IF SKPM | 71.50 | +8.33% | 6 078 | 85 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.50 | +2.05% | 4 023 | 54 | 71.50 | -0.69% | 1 716 | 24 | ||||||
| HARV.STAV.ÚSPOR PF | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||||
| KOZAK KLATOVY | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
| JITONA | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| MEOPTA PŘEROV | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| ZEMAP - INVEST | 75.90 | +1.74% | 3 036 | 40 | ||||||||||
| FBE HOLDING | 77.00 | +8.49% | 8 547 | 111 | ||||||||||
| TEREOS TTD | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| AERO HOLDING | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
| RYBÁŘSTVÍ TÁBOR | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 4 758 | 61 | ||||||
| BOPO | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
| EVBAK SUPER-EXTRA | 78.50 | +0.64% | 1 570 | 20 | ||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | -5.81% | 1 055 | 14 | ||||||
| PBS BRNO DIZ | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 80.50 | -0.61% | 10 465 | 130 | ||||||
| SVOBODA GRAF. ZÁV. | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| ||||||||||||||
