Hi price, RM System dne 20.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 775.00 | +1.30% | 995 875 | 1 285 | 770.70 | +1.34% | 313 548 | 407 | ||||||
| SKLO BOHEMIA | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
| ALPHA-EFFECT | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
| PARAMO | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| PRŮMYSLOVÝ IF | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| NKT CABLES | 669.00 | -0.74% | 28 767 | 43 | 652.70 | -2.16% | 2 611 | 4 | ||||||
| IF OBCHODU | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 451 200 | 705 | 640.00 | -0.03% | 138 240 | 216 | ||||||
| FATRA | 649.00 | -1.21% | 5 192 | 8 | 611.70 | -1.00% | 3 670 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| HOCHTIEF CZ A. S. | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 600.00 | +4.07% | 3 000 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
| PIVOVAR V.POPOVICE | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
| VAN LEER OBALY | 432.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| MSA | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | -4.84% | 0 | 0 | 530.00 | -6.38% | 10 106 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
| ČESKÝ UPF | 555.00 | +4.91% | 976 800 | 1 760 | 527.60 | -0.14% | 341 255 | 645 | ||||||
| CALOFRIG BOROVANY | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
| THESAURUS | 489.00 | +0.82% | 40 098 | 82 | 477.00 | -0.73% | 91 107 | 191 | ||||||
| ŽĎAS | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
| ARCELORMITTAL | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| ČKD PRAHA HOLDING | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
| P.I.F. | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
| DKF HOLDING | 450.00 | +5.44% | 22 503 | 50 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| PF AAA | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
| HOLCIM ČESKO | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
| PLIVA - LACHEMA | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| VULKAN | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | +3.70% | 16 380 | 39 | 388.00 | -4.96% | 3 104 | 8 | ||||||
| OD LASO | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
| GENOSERVIS | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| ČKD PRAHA DIZ | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
| VÍNO MIKULOV | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
| DIMENSION | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
| ARMABETON PRAHA | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| SELLIER & BELLOT | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| CONCORDIA INV.IF | 350.00 | -3.83% | 14 350 | 41 | ||||||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
| ||||||||||||||
