Top volume, The Prague Stock Exchange dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
| EZ PRAHA | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| SIF | 1 877.00 | +4.97% | 240 256 | 128 | ||||||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.83% | 239 580 | 198 | 1 130.20 | -2.40% | 63 291 | 56 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
| BOHEMIA SEKT | 3 888.00 | +4.76% | 194 400 | 50 | 3 297.20 | -3.67% | 6 594 | 2 | ||||||
| HARV.RŮST.II PF | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| IVAX - CR | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| ARMABETON PRAHA | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| HARV.BANK.FIN.PF | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| BOHEMIA VENTURE | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| PRAGA LOUNY | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
| AVIA | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
| LÉČIVA PRAHA | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
| BIOCEL | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
| SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| PŘEROVSKÉ STROJÍR. | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | 0.00% | 131 600 | 47 | 2 718.80 | -1.65% | 19 032 | 7 | ||||||
| ŠKODA PRAHA | 1 075.00 | 0.00% | 126 850 | 118 | 1 046.70 | +0.61% | 5 234 | 5 | ||||||
| SG - INDUSTRY | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
| SM PLYNÁRENSKÁ | 2 311.00 | +0.47% | 115 550 | 50 | +0.82% | 0 | ||||||||
| PARAMO | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 2 325.00 | +2.42% | 113 925 | 49 | 2 081.00 | -6.61% | 12 486 | 6 | ||||||
| ZPS ZLÍN | 1 595.00 | +0.94% | 111 650 | 70 | 1 565.70 | +0.04% | 12 526 | 8 | ||||||
| BVV BRNO | 3 500.00 | +1.44% | 108 500 | 31 | +0.93% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
| SPOLANA | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| IF OBCHODU | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
| AERO HOLDING | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
| JM ENERGETIKA | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
| FINOP HOLDING | 120.00 | +1.69% | 77 760 | 648 | 120.00 | +3.63% | 19 800 | 165 | ||||||
| ŠTI HOLDING | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
| JČ ENERGETIKA | 2 625.00 | +0.03% | 76 125 | 29 | 2 609.30 | +0.55% | 52 186 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 520.00 | -2.62% | 73 080 | 29 | 2 494.50 | +2.16% | 22 602 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -0.69% | 71 500 | 250 | +3.15% | 0 | ||||||||
| MAGNETON | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
| ŽĎAS | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
| ASPEKTA HOLDING | 1 155.00 | +1.76% | 69 300 | 60 | +0.61% | 0 | ||||||||
| SM ENERGETIKA | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 67 805 | 71 | +1.37% | 0 | ||||||||
| TIF INVEST PLZEŇ | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
| SPALOVNA VYSOČANY | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
| PF AAA | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
| ZČ ENERGETIKA | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
| SM VOD.A KAN.OVA | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 99.00 | +1.02% | 54 450 | 550 | 91.60 | -3.42% | 3 206 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
| KERAMIKA HOB | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
| ALIACHEM | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
| PF MAJETKU 1.IN | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
| ||||||||||||||
