The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| PLZEŇSKÁ IS | -9.42% | 0 | ||||||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| NYCOM | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| INVEST.PODNIK.FOND | -9.40% | 0 | ||||||||||||
| ZEM. STAVBY ÚSTÍ L | -9.37% | 0 | ||||||||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 72.92 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| CA CIIF | 82.00 | -9.19% | 84 460 | 1 030 | ||||||||||
| CZ 92/91 | 49.50 | +0.20% | 1 782 | 36 | -9.19% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| TIF INVEST PLZEŇ | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
| TUSCULUM | -8.92% | 0 | ||||||||||||
| OKULA NÝRSKO | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| XAVEROV | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
| SANATORIUM ASTORIA | 880.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 56.20 | -4.98% | 0 | 0 | -8.64% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.00 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| KOVONA KARVINÁ | 57.10 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| PLOMA | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
| SIL.STAVITEL. PHA | 109.33 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| HARV.CHEM.BIO PF | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
| ČKD ELTECHNIKA | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MASO HROZNĚTÍN | -8.33% | 0 | ||||||||||||
| LINETA | 16.48 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| ARKUS | -8.33% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 2 800 | 28 | -8.16% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 060.00 | +1.92% | 48 760 | 46 | -8.11% | 0 | ||||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| SAO PRAHA | -8.00% | 0 | ||||||||||||
| CALOFRIG BOROVANY | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| JÄKL KARVINÁ | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
| POZEM.ST.STAVOSER. | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
| ČSOB SVĚT.AKC.OPF | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
| PREMING | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
| KRUŠNOHORSKÉ LESY | 35.83 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 50.95 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| GENOSERVIS | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| ||||||||||||||
