The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 12.51 | +4.94% | 0 | 0 | +8.73% | 0 | ||||||||
| TREFA | 54.51 | +4.98% | 0 | 0 | +8.73% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +8.69% | 0 | ||||||||||||
| NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| TESLA KARLÍN | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
| MANHATTAN IF | 778.00 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
| INV.SPOL.RENTIA | +8.64% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
| CONSUS IF | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| FBE HOLDING | 77.00 | +8.49% | 8 547 | 111 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
| PLIVA - LACHEMA | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| IF OBCHODU | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
| IF SKPM | 71.50 | +8.33% | 6 078 | 85 | ||||||||||
| LADA | 44.63 | +4.98% | 0 | 0 | +8.26% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 84.52 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
| MILETA | 49.88 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| AB INVEST IS | +8.10% | 0 | ||||||||||||
| DENTAL | 98.38 | -4.99% | 0 | 0 | 110.00 | +8.05% | 990 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.17 | +4.98% | 17 792 | 261 | +7.92% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
| PIVOV.LOUNY | 127.33 | +4.99% | 0 | 0 | +7.78% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +7.69% | 0 | ||||||||||||
| KRAJKA | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +7.69% | 0 | ||||||||||||
| ŠREJBEROVA IS OPF | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| MILO OLOMOUC | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
| SANITAS | 42.75 | -5.00% | 0 | 0 | +7.39% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
| CRISTAL PALACE | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
| EGRETTA PORTFOL | +7.31% | 0 | ||||||||||||
| AMYLON | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| LONKA PŘÍBOR | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ODETKA | 76.57 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| HOTEL ČERNIGOV | 304.00 | -5.00% | 0 | 0 | 320.00 | +6.98% | 6 400 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| KOLBENKA | 110.00 | -0.11% | 3 850 | 35 | 112.50 | +6.73% | 3 713 | 33 | ||||||
| PIVOVAR V.POPOVICE | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
| EUROINVEST KOSMON. | +6.66% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
| LEDEČSKÝ IF | +6.46% | 0 | ||||||||||||
| OSTRAV.VOD.A KAN. | 170.05 | +1.21% | 2 551 | 15 | +6.39% | 0 | ||||||||
| MADETA | 520.00 | -0.57% | 10 400 | 20 | +6.29% | 0 | ||||||||
| IPS KARLOVY VARY | 575.00 | +4.92% | 0 | 0 | +6.27% | 0 | ||||||||
| VLNAP | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
| LATER CHRUDIM | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
| LINASET | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
| ŠTI HOLDING | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
| KB LIKÉR | 82.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| ||||||||||||||
