The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | +8.10% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
AGB IF II | -1.78% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 775.00 | +1.30% | 995 875 | 1 285 | 770.70 | +1.34% | 313 548 | 407 | ||||||
AGRA PŘELOUČ | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
AGRODAT | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
AGROGALAS FRÝDLANT | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
AGRONA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | +2.02% | 12 625 | 125 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
AGRO-TEX | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 126.00 | -4.44% | 2 394 | 19 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 4 758 | 61 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 240.10 | +2.82% | 403 977 | 1 682 | ||||||||||
AKRO OPF PROG.SPOL | 205.00 | -7.14% | 219 836 | 1 091 | ||||||||||
ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
ALIACHEM | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
ALPHA-EFFECT | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|