The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 96.30 | +3.54% | 14 156 | 147 | -1.58% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.08% | 780 300 | 289 | 2 650.00 | +0.41% | 42 400 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 286.00 | -0.69% | 71 500 | 250 | +3.15% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 351.00 | +4.77% | 12 285 | 35 | +1.16% | 0 | ||||||||
ŽDB | 212.00 | +2.41% | 21 200 | 100 | +0.54% | 0 | ||||||||
ŽĎAS | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 28.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 21.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ZZN JIČÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 108.50 | -3.55% | 868 | 8 | ||||||
ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|