The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
KONE LIFTS | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
KOH-I-NOOR PRAHA | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
GAMEX | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
KOZAK KLATOVY | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
PBS BRNO DIZ | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
IS MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
KERAMOST | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
HOTEL PANORAMA | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
INTERHOTEL OLYMPIK | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
PRECIOSA-LUSTRY | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
IMEX | 100.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 356 | 4 | ||||||
NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
VÍNO MIKULOV | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
IF BOHEMIA ZEMPOT. | 37.00 | -0.26% | 370 | 10 | ||||||||||
DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
ROMO FULNEK | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | 56.50 | -4.23% | 396 | 7 | ||||||
INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
KOLORA SEMILY | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
LONKA PŘÍBOR | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
JABLON.BIZUTER. IS | 47.50 | -5.00% | 475 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
|