The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
NISA | -33.33% | 0 | ||||||||||||
STROJIMPORT | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
AGRO-TEX | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
LUKRATIV | -13.11% | 0 | ||||||||||||
STROJTEX | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
MORAVIA GLASS | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
ZBROJOVKA BRNO | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
KAPITÁL HOLDING | -10.00% | 0 | ||||||||||||
POM | -10.00% | 0 | ||||||||||||
DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRECHEZA | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 242.00 | +4.76% | 0 | 0 | -9.98% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
CUTISIN | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
PRIOR PŘEROV | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
VÚOSO | 40.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
OMNIPOL | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 278.00 | -4.79% | 0 | 0 | -9.83% | 0 | ||||||||
KOMPAS-OK IF | -9.80% | 0 | ||||||||||||
KOSMOS ČÁSLAV | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
MOTOKOV PRAHA | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 180.06 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
DYAS UHER. OSTROH | 249.00 | 0.00% | 4 482 | 18 | -9.79% | 0 | ||||||||
VPÚ-DECO PARDUBICE | -9.76% | 0 | ||||||||||||
JIZERSKÉ SKLO | 131.11 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
SAMKA | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
ŠKODA DIESEL | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
IF PORTFOLIOVÝ | 113.00 | -9.60% | 3 390 | 30 | ||||||||||
LESY VYŠŠÍ BROD | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
ČKD PRAHA DIZ | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
VOD.A KAN.BEROUN | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
JITŘENKA PRAHA | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
AROMKA BRNO | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
|