The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | +21.69% | 0 | ||||||||
FORT KAPITÁL BRNO | +18.44% | 0 | ||||||||||||
POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +11.91% | 0 | ||||||||
IS LINH ART | +11.30% | 0 | ||||||||||||
BOTAS | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
INTEX | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
LES. SPOL.TELČ | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
HOT.INTERNATIONAL | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRAMEN IK PRAHA | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
ELEKTROPORC.LOUNY | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
CEMOS | 150.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
TRANSAKTA | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
PRŮMYSLOVÝ IF | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
LDP VLTAVA VLAŠIM | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
ZVU | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
GAMA | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
ENERG. STROJ. BRNO | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
ICOM STAVEBNÍ | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | +9.75% | 0 | ||||||||||
SEVEROPROJEKT | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
REAS | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
HANÁ ZZN OLOMOUC | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
MILPA PARDUBICE | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
ČSAD KLADNO | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
TON | 701.00 | +1.59% | 14 721 | 21 | +9.39% | 0 | ||||||||
VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
MONTÁŽE PŘEROV | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
FRUTA MODŘICE | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
HARV.STROJÍREN.PF | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
SPEKT.ČESKÝ RÁJ PF | +9.09% | 0 | ||||||||||||
ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
BETA ČESKÝ IF | +9.09% | 0 | ||||||||||||
TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
CIDEM HRANICE | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
IF CTP | +8.97% | 0 | ||||||||||||
LIBERTA | 64.64 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
ZPA JINONICE | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
ENERGOVOD | 705.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
MOTORPAL | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
|