Hi price, The Prague Stock Exchange dne 20.1.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1997  23.1.1997  22.1.1997  21.1.1997 20.1.1997

The Prague Sotck Exchange and RM-System - daily results - 20.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LABENA KR.BŘEZNO	13.72	0.00%	0	0		0.00%	0
RUVE	13.79	0.00%	0	0		0.00%	0
TECHTRANS DUBÁ	13.86	0.00%	0	0		0.00%	0
SIGMA BRNO	13.87	-4.93%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	14.00	0.00%	308	22		0.00%	0
LANAREST BRNO	14.13	-4.97%	452	32	19.50	-7.14%	1 073	55
STAPO	15.09	0.00%	0	0		0.00%	0
STAS ZLIČÍN	15.20	0.00%	0	0		0.00%	0
PERFEKTA	15.40	0.00%	0	0		0.00%	0
MASNA BRNO	15.41	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	16.00	0.00%	0	0		0.00%	0
METAL ZNOJMO	16.00	0.00%	0	0		0.00%	0
LINETA	16.48	-4.95%	0	0		-8.33%	0
AGROSTAT N.BYST.	16.53	+4.95%	760	46		0.00%	0
SLAVIA NAPAJEDLA	16.57	0.00%	0	0		0.00%	0
TESLA HR. KRÁLOVÉ	16.88	0.00%	0	0		-3.22%	0
LCS BUS. CENTRE	17.00	0.00%	0	0		0.00%	0
INTERGEO	17.00	0.00%	0	0		0.00%	0
VODNÍ ZDR. HOLEŠOV	17.15	-4.98%	0	0		-3.73%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›