Lo price, RM System dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
| KIS TIPAINVEST | 44.00 | 0.00% | 792 | 18 | ||||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
| EKOAGROFOND ÚSTÍ | 44.50 | 0.00% | 2 893 | 65 | ||||||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| TOMA | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
| JABLON.BIZUTER. IS | 47.50 | -5.00% | 475 | 10 | ||||||||||
| HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
| SIL.STAVBY TEPLICE | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| CONSUS IF | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| UNION CUKR | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 55.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| ||||||||||||||
