The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
| SECO TRANS | 64.40 | +0.15% | 515 | 8 | -4.90% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| TANEX | 35.00 | +2.04% | 560 | 16 | +4.76% | 0 | ||||||||
| RAŠELINA | 70.40 | -0.14% | 563 | 8 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
| BENAR | 38.71 | -4.98% | 581 | 15 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
| PUDIS | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | +0.47% | 630 | 10 | 0.00% | 0 | ||||||||
| JITONA | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| AGS JIČÍN | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
| POLYTECHNA | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
| ČESKÉ LODĚNICE | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
| ||||||||||||||
