The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| VÍNO MIKULOV | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
| IF BOHEMIA ZEMPOT. | 37.00 | -0.26% | 370 | 10 | ||||||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
| ROMO FULNEK | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 56.50 | -4.23% | 396 | 7 | ||||||
| INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| KOLORA SEMILY | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
| HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| LONKA PŘÍBOR | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
| PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| JABLON.BIZUTER. IS | 47.50 | -5.00% | 475 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
| ||||||||||||||
