The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| GEOTEST BRNO | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| DROGERIE OSTRAVA | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| STOCK PLZEŇ | 1 149.00 | +0.34% | 5 745 | 5 | +2.23% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| TTP ELITEX | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| SEVT | 506.00 | -4.88% | 3 036 | 6 | +4.33% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| ||||||||||||||
