The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ČKD DUKLA PRAHA | 74.42 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| MEOPTA PŘEROV | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| MOTOKOV INTER. | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| JIHLAVAN | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 174.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
| PALABA SLANÝ | 84.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| AGRA PŘELOUČ | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| SČC | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
| SLADOVNA HODONICE | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
| PROAGRO | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
| ||||||||||||||
