The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ČSAD KLADNO | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
| TON | 701.00 | +1.59% | 14 721 | 21 | +9.39% | 0 | ||||||||
| VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| MONTÁŽE PŘEROV | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| FRUTA MODŘICE | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
| HARV.STROJÍREN.PF | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +9.09% | 0 | ||||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BETA ČESKÝ IF | +9.09% | 0 | ||||||||||||
| TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| CIDEM HRANICE | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
| SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| IF CTP | +8.97% | 0 | ||||||||||||
| LIBERTA | 64.64 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| ZPA JINONICE | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| ENERGOVOD | 705.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| MOTORPAL | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
| ||||||||||||||
