Top volume, RM System dne 20.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 51 480 | 39 | 1 304.50 | +0.02% | 77 030 | 59 | ||||||
| COR/US GARANT IF | 251.10 | +3.33% | 68 767 | 254 | ||||||||||
| IVAX - CR | 1 889.00 | -0.47% | 90 672 | 48 | 1 855.10 | +0.46% | 68 536 | 37 | ||||||
| BOHEMIA VENTURE | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 50 400 | 36 | 1 420.00 | +0.64% | 65 932 | 47 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 1 196 260 | 260 | 4 500.00 | +0.21% | 63 338 | 14 | ||||||
| SG - INDUSTRY | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| IF OBCHODU | 720.00 | 0.00% | 145 440 | 202 | 713.40 | -0.61% | 58 407 | 82 | ||||||
| DRUHÝ F. KSIO OPF | 79.10 | -1.60% | 58 030 | 700 | ||||||||||
| ZPS ZLÍN | 1 055.00 | +0.38% | 40 090 | 38 | 1 033.00 | -3.30% | 57 833 | 56 | ||||||
| ŠKODA LIAZ | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| ŽELEZÁRNY CHOMUTOV | 400.00 | -0.99% | 145 600 | 364 | 403.00 | +2.55% | 55 221 | 137 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.34% | 405 420 | 699 | 577.00 | +4.06% | 55 160 | 96 | ||||||
| HOTEL INTERNAT.BRN | 820.00 | +1.01% | 52 488 | 64 | ||||||||||
| MORSLEZS.TEPLÁRNY | 640.00 | -4.33% | 19 840 | 31 | 670.00 | +0.13% | 51 790 | 81 | ||||||
| SČ ENERGETIKA | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +3.33% | 16 120 | 26 | 604.00 | 0.00% | 47 720 | 79 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 47 250 | 675 | ||||||||||
| ČESKÝ HOLDING | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
| RAIFFEISEN ALFA PF | 239.10 | +1.55% | 46 028 | 191 | ||||||||||
| ČMD | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| IF DIALOG - INVEST | 133.00 | -2.65% | 44 661 | 330 | ||||||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| KOVOPETROL PLZEŇ | 148.80 | +0.68% | 42 612 | 310 | ||||||||||
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| JM ENERGETIKA | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| JČ ENERGETIKA | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | +0.25% | 77 600 | 40 | 1 889.00 | -0.65% | 37 933 | 20 | ||||||
| EZ PRAHA | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| CIMEX KONCERN | 110.00 | +1.27% | 37 385 | 340 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| THEMOS | 428.60 | -1.58% | 37 056 | 85 | ||||||||||
| KVANTO OTEVŘENÝ PF | 325.60 | +1.44% | 35 491 | 109 | ||||||||||
| AGB IF II | 41.50 | +8.43% | 35 247 | 739 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
| IF ENERGETIKY | 653.00 | +0.46% | 9 795 | 15 | 666.00 | -0.81% | 35 019 | 53 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 6 510 | 30 | 215.00 | -0.91% | 34 758 | 159 | ||||||
| ELEKTRÁRNY OPATOV. | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
| UNEX | 156.00 | +4.71% | 34 158 | 218 | ||||||||||
| K.S.I.O.-1.PF | 80.00 | +2.57% | 33 800 | 400 | ||||||||||
| IF BOH.DOP.KOMEN. | 122.00 | +0.02% | 33 665 | 262 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.44% | 32 055 | 195 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | +4.91% | 0 | 0 | 236.00 | -0.23% | 31 920 | 135 | ||||||
| BVV BRNO | 2 995.00 | +0.16% | 35 940 | 12 | 2 930.00 | +1.64% | 31 837 | 11 | ||||||
| VÍTKOVICE | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
| ZEMAP-INVEST | 66.00 | +7.78% | 29 948 | 458 | ||||||||||
| PRAŽSKÉ PIVOVARY | 118.00 | -3.27% | 9 086 | 77 | 115.50 | +1.56% | 29 355 | 245 | ||||||
| NKT CABLES | 630.00 | +1.61% | 26 460 | 42 | 598.50 | -0.26% | 28 952 | 48 | ||||||
| ŠREJBEROVA IS OPF | 924.50 | -0.31% | 28 845 | 30 | ||||||||||
| ZLATÝ UPF | 54.80 | -0.03% | 28 097 | 511 | ||||||||||
| AKRO OPF GLOBAL. | 40.00 | +2.04% | 27 599 | 665 | ||||||||||
| THRALL VAGONKA ST. | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 153 860 | 49 | 2 798.60 | -1.88% | 27 219 | 9 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| FINANCE ENG.-1.PF | 66.10 | +3.89% | 26 240 | 400 | ||||||||||
| AERO HOLDING | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.12 | +0.09% | 81 259 | 660 | 120.00 | +1.21% | 25 851 | 215 | ||||||
| SETUZA | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
| EVBAK SPECIÁLNÍ | 435.10 | +0.15% | 25 216 | 58 | ||||||||||
| ||||||||||||||
