Hi price, The Prague Stock Exchange dne 20.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| TEXTILANA | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | 0.00% | 0 | 0 | 23.00 | -5.19% | 6 684 | 286 | ||||||
| VLNAP | 26.80 | 0.00% | 0 | 0 | 28.00 | -4.82% | 2 623 | 95 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 30.00 | -4.76% | 3 630 | 121 | ||||||
| SVIT ZLÍN | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | 0.00% | 0 | 0 | 32.00 | -8.09% | 1 024 | 32 | ||||||
| ŽOS NYMBURK | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| JÄKL KARVINÁ | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.40 | 0.00% | 0 | 0 | 42.80 | -0.44% | 1 627 | 38 | ||||||
| JITONA | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 720 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| BOPO | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| TRANSAKTA | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
| TOMA | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| ENERGOAQUA | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 42.10 | -4.31% | 253 | 6 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 51.00 | -0.11% | 1 005 | 20 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
| MEOPTA PŘEROV | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
| GEOFYZIKA | 55.00 | +0.54% | 4 675 | 85 | 0.00 | +3.28% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.80 | +0.88% | 2 556 | 45 | 58.70 | -0.06% | 4 398 | 75 | ||||||
| ZBROJOVKA BRNO | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| KARLOVAR. PORCELÁN | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
| MOTORPAL | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| OMNIPOL | 72.00 | 0.00% | 0 | 0 | 70.00 | -0.48% | 5 504 | 79 | ||||||
| THRALL VAGONKA ST. | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
