Hi price, The Prague Stock Exchange dne 20.1.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 100 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 100 394.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 394.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
MORAVIA BANKA | 8 087.00 | -4.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 251.00 | 0.00% | 43 506 | 6 | 0.00 | +3.28% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 4 691.00 | +0.10% | 933 509 | 199 | 4 530.10 | +0.68% | 86 651 | 19 | ||||||
PIVOVAR RADEGAST | 4 601.00 | 0.00% | 1 196 260 | 260 | 4 500.00 | +0.21% | 63 338 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 153 860 | 49 | 2 798.60 | -1.88% | 27 219 | 9 | ||||||
BVV BRNO | 2 995.00 | +0.16% | 35 940 | 12 | 2 930.00 | +1.64% | 31 837 | 11 | ||||||
VERTEX | 2 892.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
JČ ENERGETIKA | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
SM ENERGETIKA | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
|