The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRACOVNA RYB | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 90.49 | +4.98% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
ZPA JINONICE | 34.10 | +2.09% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 229.00 | 0.00% | 1 374 | 6 | ||||||||||
ZNOJMIA ZNOJMO | 16.00 | -5.88% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 84.80 | 0.00% | 110 260 | 1 300 | ||||||||||
ZLATÝ IF KVANTO | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 39.00 | 0.00% | 585 | 15 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
ZETES | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 126.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 18.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 12.00 | 0.00% | 180 | 15 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 77.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 161.10 | 0.00% | 3 222 | 20 | ||||||||||
ZEMSKÁ | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 104.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 605.20 | +0.34% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 71.10 | -8.96% | 14 944 | 200 | ||||||||||
ZEMAP - INVEST | 59.10 | -8.93% | 4 944 | 80 | ||||||||||
ZEM.STAVBY KYJOV | 23.00 | -8.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 32.70 | +0.92% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 68.00 | +2.56% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 18.00 | -10.00% | 394 | 21 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 24.50 | -1.60% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 19 000 | 9 | ||||||
ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 765.10 | +0.56% | 28 215 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 12.00 | +9.09% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 183.60 | +0.05% | 3 672 | 20 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 355.20 | +4.77% | 35 863 | 101 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.50 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 950.00 | +3.76% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 42.00 | +1.69% | 0 | 0 | ||||||||||
|