Top number of shares per day, The Prague Stock Exchange dne 20.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 592.00 | -1.33% | 20 720 | 35 | 596.40 | -0.05% | 84 661 | 142 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
| JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
| AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
| METROSTAV | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
| PREFA PRAHA | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 335.00 | +0.45% | 70 035 | 21 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
| ČESKÝ FOND (PIAS) | 819.00 | 0.00% | 16 380 | 20 | ||||||||||
| SM ENERGETIKA | 1 283.00 | +0.07% | 25 660 | 20 | 1 210.00 | -0.57% | 13 876 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 175 747 | 17 | ||||||||||
| PF AAA | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
| BANKOVNÍ HOLDING | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| LÉČIVA PRAHA | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
| MSA | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
| IF ENERGETIKY | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 190 | 14 | 85.10 | +0.11% | 61 187 | 720 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
| AUTOCENTRUM LIBOU. | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | +0.12% | 19 764 | 12 | 1 628.00 | -2.64% | 24 418 | 15 | ||||||
| OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
| STČ ENERGETICKÁ | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
| IF OBCHODU | 750.00 | +1.21% | 7 500 | 10 | 732.50 | -2.20% | 36 464 | 49 | ||||||
| BH CAPITAL | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| SČ ENERGETIKA | 1 199.00 | +0.75% | 11 990 | 10 | 1 124.20 | +1.69% | 5 621 | 5 | ||||||
| VET ASSETS | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
| FEZKO SERVIS | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
| TMP-TEL. MONTÁŽE | 1 802.00 | -1.09% | 12 614 | 7 | 1 745.00 | -7.24% | 63 490 | 35 | ||||||
| RUDOLF JELÍNEK | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
| NKT CABLES | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 507.10 | +0.01% | 2 536 | 5 | 507.10 | -0.03% | 17 749 | 35 | ||||||
| PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
| PRECHEZA | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
| BVV BRNO | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
| SAZKA 12,7/01 | 122.62 | +4.99% | 13 176 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
| KB VAR/02 | 109.50 | -0.68% | 10 893 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 87.00 | +6.09% | 40 083 | 481 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 256.00 | -4.47% | 2 048 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 243.00 | -5.07% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 26.10 | -10.30% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 36.10 | -7.43% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.20 | +0.01% | 3 089 | 4 | ||||||
| RŮST.OPF AKCIÍ | 60 975.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 435.00 | +8.61% | 3 480 | 8 | ||||||
| ||||||||||||||
