Hi price, The Prague Stock Exchange dne 20.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 414.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 60 975.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 335.00 | +0.45% | 70 035 | 21 | 3 473.50 | 0.00% | 0 | 0 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 64 530 | 21 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.58% | 43 205 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 22 154 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 014.60 | -0.27% | 14 108 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 19 000 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 2 020.00 | +2.79% | 6 060 | 3 | ||||||
STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 1 911.50 | -5.06% | 17 948 | 9 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
JČ ENERGETIKA | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
TMP-TEL. MONTÁŽE | 1 802.00 | -1.09% | 12 614 | 7 | 1 745.00 | -7.24% | 63 490 | 35 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 765.10 | +0.56% | 28 215 | 16 | ||||||
LÉČIVA PRAHA | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | +0.12% | 19 764 | 12 | 1 628.00 | -2.64% | 24 418 | 15 | ||||||
VČ ENERGETIKA | 1 536.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 59 534 | 39 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 535.00 | -4.42% | 18 598 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
AG7 OPF | 1 467.00 | +0.20% | 156 969 | 107 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 0 | 0 | 1 280.10 | +1.59% | 0 | 0 | ||||||
SM ENERGETIKA | 1 283.00 | +0.07% | 25 660 | 20 | 1 210.00 | -0.57% | 13 876 | 12 | ||||||
BVV BRNO | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
SČ ENERGETIKA | 1 199.00 | +0.75% | 11 990 | 10 | 1 124.20 | +1.69% | 5 621 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 178.00 | +0.17% | 18 197 740 | 15 386 | 1 148.00 | +3.22% | 180 264 | 157 | ||||||
IF ENERGETIKY | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
AG3 OPF | 1 124.00 | +4.94% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 21 736 | 22 | ||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
RIF | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 480 | 20 | ||||||
KERAMIKA HOB | 965.00 | 0.00% | 0 | 0 | 1 000.20 | -0.07% | 11 005 | 11 | ||||||
2.SPOŘIT.PRIVAT.IF | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
PRAŽSKÁ TEPLÁREN. | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
AG5 OPF | 945.90 | +4.99% | 0 | 0 | ||||||||||
AG1 OPF | 921.90 | +5.00% | 0 | 0 | ||||||||||
MORSLEZS.TEPLÁRNY | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
STČ ENERGETICKÁ | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
PRAŽSKÁ ENERGETIKA | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
MORAVSKOSLEZ. UPF | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
ČESKÝ FOND (PIAS) | 819.00 | 0.00% | 16 380 | 20 | ||||||||||
ČESKÝ UPF | 817.00 | 0.00% | 0 | 0 | 830.00 | +1.19% | 28 856 | 35 | ||||||
|