The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/02 | 109.50 | -0.68% | 10 893 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
SAZKA 12,7/01 | 122.62 | +4.99% | 13 176 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
PRECHEZA | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
PIVOVARSKÝ HOLDING | 507.10 | +0.01% | 2 536 | 5 | 507.10 | -0.03% | 17 749 | 35 | ||||||
NKT CABLES | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
RUDOLF JELÍNEK | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
TMP-TEL. MONTÁŽE | 1 802.00 | -1.09% | 12 614 | 7 | 1 745.00 | -7.24% | 63 490 | 35 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
FEZKO SERVIS | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
VET ASSETS | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
SČ ENERGETIKA | 1 199.00 | +0.75% | 11 990 | 10 | 1 124.20 | +1.69% | 5 621 | 5 | ||||||
MORAVSKOSLEZ. UPF | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
BH CAPITAL | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
IF OBCHODU | 750.00 | +1.21% | 7 500 | 10 | 732.50 | -2.20% | 36 464 | 49 | ||||||
STČ ENERGETICKÁ | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | +0.12% | 19 764 | 12 | 1 628.00 | -2.64% | 24 418 | 15 | ||||||
AUTOCENTRUM LIBOU. | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
ŽELEZÁRNY HRÁDEK | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 190 | 14 | 85.10 | +0.11% | 61 187 | 720 | ||||||
JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
LÉČIVA PRAHA | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
MSA | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
IF ENERGETIKY | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
PF AAA | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
BANKOVNÍ HOLDING | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 175 747 | 17 | ||||||||||
ČESKÝ FOND (PIAS) | 819.00 | 0.00% | 16 380 | 20 | ||||||||||
SM ENERGETIKA | 1 283.00 | +0.07% | 25 660 | 20 | 1 210.00 | -0.57% | 13 876 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
ELEKTRÁRNY OPATOV. | 3 335.00 | +0.45% | 70 035 | 21 | 3 473.50 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
METROSTAV | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
SEVEROČES.TEPLÁRNY | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 592.00 | -1.33% | 20 720 | 35 | 596.40 | -0.05% | 84 661 | 142 | ||||||
SM VOD.A KAN.OVA | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
ŠTI HOLDING | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
MOTOKOV PRAHA | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
PPF INVEST.HOLDING | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
SPOLANA | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
ČEZ 2 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
IF BOHATSTVÍ | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
ZLATÝ IF KVANTO | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
KVANTO IPF | 430.10 | +0.49% | 32 258 | 75 | 426.10 | +0.18% | 291 809 | 687 | ||||||
ČNIOPF | 90.10 | +1.23% | 6 758 | 75 | ||||||||||
BOHEMIA VENTURE | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
AG7 OPF | 1 467.00 | +0.20% | 156 969 | 107 | ||||||||||
|