The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| CEMOS | 54.00 | +22.72% | 216 | 4 | ||||||||||
| AQUASERV | 1 459.00 | +17.18% | 0 | 0 | ||||||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 002.00 | +17.13% | 0 | 0 | ||||||
| SPRÁVA FONDŮ IS | 264.00 | +14.78% | 20 140 | 82 | ||||||||||
| TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| TESLA KOLÍN | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| METALIMEX | 1 346.00 | +13.58% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 163.00 | +13.19% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| CALOFRIG BOROVANY | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
| MILETA | 50.00 | +11.11% | 2 775 | 60 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.78% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 19 000 | 9 | ||||||
| AGROSLUŽBY BRUNTÁL | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 638 | 29 | ||||||||||
| FORESINVEST | 55.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FATRA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| PAS ZÁBŘEH NA MOR. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +10.00% | 2 772 | 6 | ||||||||||
| TUSCULUM | 683.00 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | +9.93% | 0 | 0 | ||||||||||
| MUZO | 799.00 | +9.88% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
| LIF - 2 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 360.00 | +9.75% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 68.00 | +9.67% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| KOVONA | 222.00 | +9.62% | 0 | 0 | ||||||||||
| UNEX | 223.00 | +9.58% | 6 021 | 27 | ||||||||||
| POLIČSKÉ STROJÍRNY | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 115.00 | +9.52% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 81.00 | +9.45% | 0 | 0 | ||||||||||
| LIGMET | 58.00 | +9.43% | 0 | 0 | ||||||||||
| VULKAN | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
| CUKROVAR NĚMČICE | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
| ORPA | 99.00 | +9.15% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 36.00 | +9.09% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| SIGMA BRNO | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 12.00 | +9.09% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 60.00 | +9.09% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 34.90 | +9.06% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 59.00 | +9.05% | 1 180 | 20 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
| KOVOSVIT | 85.00 | +8.97% | 18 086 | 214 | ||||||||||
| VARIEL | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
