The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 248 | 8 | ||||||||||
| LESY PROTIVÍN | 64.00 | +8.47% | 256 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.00 | +1.24% | 260 | 4 | ||||||||||
| PROREGIO | 26.20 | 0.00% | 262 | 10 | ||||||||||
| TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | 0.00% | 280 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 72.10 | +0.13% | 288 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 58.10 | +0.17% | 291 | 5 | ||||||
| SLADOVNA HODONICE | 59.50 | -0.83% | 299 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
| DOMINO TŘEBÍČ | 38.00 | +8.57% | 304 | 8 | ||||||||||
| TIBA | 16.71 | -4.94% | 4 645 | 278 | 17.30 | +0.58% | 311 | 18 | ||||||
| LESY CHLUMEC N.C. | 156.00 | 0.00% | 312 | 2 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | -10.00% | 324 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 119.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 328 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 11.00 | 0.00% | 330 | 30 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 340 | 10 | ||||||||||
| ||||||||||||||
