The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 119.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 328 | 3 | ||||||
| SOLNÉ MLÝNY | 203.00 | -9.77% | 609 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
| PIVOVAR V.POPOVICE | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 381.80 | +0.02% | 1 145 | 3 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
| VIGONA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 76.50 | +0.65% | 230 | 3 | ||||||||||
| JČ ENERGETIKA | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 2 020.00 | +2.79% | 6 060 | 3 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | -9.05% | 920 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.00 | +1.24% | 260 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| GRANDHOTEL PUPP | 188.00 | +1.56% | 752 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.20 | +0.01% | 3 089 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| ALBATROS | 210.10 | -0.04% | 840 | 4 | ||||||||||
| ||||||||||||||
