The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENZINA 12,7/00 | 114.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 945.90 | +4.99% | 0 | 0 | ||||||||||
UNION BANKA 12/99 | 113.26 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
ADAM.STROJ.VAR/00 | 115.16 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 103.63 | +4.99% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
ČEZ 10,90/01 | 103.42 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 110.40 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 111.35 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 359.40 | +4.99% | 0 | 0 | 390.00 | -3.72% | 60 881 | 159 | ||||||
OKD 14,5/99 | 121.54 | +4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 108.42 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 319.40 | +4.99% | 0 | 0 | 335.00 | +8.06% | 4 905 | 15 | ||||||
MAGNETON | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
MOTORPAL | 78.19 | +4.99% | 0 | 0 | 61.00 | +8.34% | 0 | 0 | ||||||
ZPA PEČKY | 90.49 | +4.98% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 368.50 | +4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|