The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 638 | 29 | ||||||||||
| FORESINVEST | 55.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FATRA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +10.00% | 2 772 | 6 | ||||||||||
| TUSCULUM | 683.00 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | +9.93% | 0 | 0 | ||||||||||
| MUZO | 799.00 | +9.88% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
| LIF - 2 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 360.00 | +9.75% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 68.00 | +9.67% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| KOVONA | 222.00 | +9.62% | 0 | 0 | ||||||||||
| ||||||||||||||
