The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
MJM LITOVEL | 75.40 | +9.91% | 70 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 55.90 | -9.83% | 112 | 2 | ||||||||||
SKLO BOHEMIA | 345.00 | -8.00% | 690 | 2 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | +6.41% | 451 | 2 | ||||||||||
TON | 112.00 | 0.00% | 224 | 2 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
DŮM MÓDY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
LESY Č. RUDOLEC | 73.90 | 0.00% | 148 | 2 | ||||||||||
RMS MEZZANINE | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
METALIMEX | 3 535.00 | -6.97% | 7 070 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | +0.53% | 5 034 | 2 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
JČ ENERGETIKA | 3 160.00 | +4.98% | 0 | 0 | 3 660.00 | +0.96% | 10 860 | 3 | ||||||
LOMBARD INDUSTRIAL | 90.00 | 0.00% | 270 | 3 | ||||||||||
ČECHOFRACHT | 700.20 | +0.01% | 2 100 | 3 | ||||||||||
UNITED ENERGY | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | -2.19% | 6 015 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 530.00 | 0.00% | 1 590 | 3 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
KABLO ELEKTRO | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
SILON | 151.40 | -8.24% | 606 | 4 | ||||||||||
OMYA.VÁPENNÁ | 774.20 | +12.13% | 3 097 | 4 | ||||||||||
MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 608 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 275.10 | 0.00% | 1 100 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 81.00 | 0.00% | 324 | 4 | ||||||||||
REDASH | 43.10 | -5.06% | 172 | 4 | ||||||||||
SOLNÉ MLÝNY | 235.10 | 0.00% | 940 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||||
SAFINA | 72.00 | +9.75% | 288 | 4 | ||||||||||
GRANDHOTEL PUPP | 460.10 | +1.56% | 1 839 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
MASNA STUDENÁ | 85.10 | 0.00% | 340 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
MOTOKOV PRAHA | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 146.60 | -4.99% | 586 | 4 | ||||||||||
CONSUS IF | 57.20 | -2.38% | 229 | 4 | ||||||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
STROJEXPORT PRAHA | 29.10 | 0.00% | 146 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 56.20 | +0.35% | 281 | 5 | ||||||||||
MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 93.20 | -3.31% | 466 | 5 | ||||||||||
TONASO | 10.80 | 0.00% | 54 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 681.00 | 0.00% | 3 405 | 5 | ||||||||||
PROFIT FOND IF | 767.50 | +4.01% | 3 838 | 5 | ||||||||||
CINEMART | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 117.80 | +9.99% | 589 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | +2.37% | 925 | 5 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 127.90 | 0.00% | 767 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 947.00 | -10.19% | 5 682 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 198.00 | 0.00% | 1 188 | 6 | ||||||||||
ZZN DOMAŽLICE | 80.60 | -9.33% | 484 | 6 | ||||||||||
|