The Prague Stock Exchange and RM-System - daily results dne 20.1.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2000  25.1.2000  24.1.2000  21.1.2000 20.1.2000

The Prague Sotck Exchange and RM-System - daily results - 20.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	4 996 352	156 136
AGROSERVIS TACHOV					152.20	+0.06%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					35.00	-6.16%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	0.00%	0	0
AGRO-TEX					48.00	-4.95%	0	0
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	1 968	24
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›