The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 56.20 | +0.35% | 281 | 5 | ||||||||||
| SAFINA | 72.00 | +9.75% | 288 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 340 | 4 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
| TESLA ELMI BRNO | 25.10 | 0.00% | 351 | 14 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 380 | 19 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 450 | 10 | ||||||||||
| GEOINDUSTRIA | 28.20 | 0.00% | 451 | 16 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | +6.41% | 451 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 93.20 | -3.31% | 466 | 5 | ||||||||||
| TZP | 47.50 | 0.00% | 475 | 10 | ||||||||||
| MOTOKOV PRAHA | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
| ZZN DOMAŽLICE | 80.60 | -9.33% | 484 | 6 | ||||||||||
| EGRETTA PORTFOL | 25.60 | +1.18% | 512 | 20 | ||||||||||
| SEVERNÍ ČECHY | 66.10 | 0.00% | 529 | 8 | ||||||||||
| ||||||||||||||
