The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 530.00 | 0.00% | 1 590 | 3 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
| SILON | 151.40 | -8.24% | 606 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 608 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 774.20 | +12.13% | 3 097 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
| REDASH | 43.10 | -5.06% | 172 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | 0.00% | 1 100 | 4 | ||||||||||
| SOLNÉ MLÝNY | 235.10 | 0.00% | 940 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||||
| SAFINA | 72.00 | +9.75% | 288 | 4 | ||||||||||
| GRANDHOTEL PUPP | 460.10 | +1.56% | 1 839 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
| VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 340 | 4 | ||||||||||
| MOTOKOV PRAHA | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| ||||||||||||||
