Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 591.29 | 1 799 241 | 1 063 927 285.00 | 556.45 | 607.52 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.12 | 44 000 | 529 810 652.00 | 114.94 | 116.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.14 | 39 000 | 457 029 389.00 | 111.89 | 112.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.04 | 12 800 | 357 955 668.00 | 104.94 | 105.55 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.90 | 32 000 | 351 680 000.00 | 109.80 | 110.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 594.06 | 30 000 | 347 821 878.00 | 99.77 | 111.33 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.01 | 30 000 | 330 040 000.00 | 109.74 | 110.15 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 102.92 | 30 000 | 327 568 137.00 | 99.77 | 115.17 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 918.88 | 30 000 | 327 566 490.00 | 99.77 | 115.17 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 087.63 | 25 000 | 302 190 708.00 | 121.30 | 121.63 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.83 | 25 000 | 286 658 926.00 | 99.77 | 111.39 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 561.94 | 23 180 | 244 825 837.00 | 101.24 | 102.45 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.73 | 23 180 | 244 825 825.00 | 101.24 | 102.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 156.51 | 1 508 079 | 236 005 957.00 | 92.95 | 175.70 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.49 | 18 000 | 198 986 931.00 | 103.20 | 103.52 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.99 | 16 000 | 183 543 333.00 | 109.99 | 109.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 153.06 | 1 198 000 | 183 362 803.00 | 132.32 | 180.12 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.46 | 15 000 | 181 328 750.00 | 121.35 | 121.60 | |||
KOB VAR/05 | Přímé BCP | 10 280.65 | 17 000 | 174 771 100.00 | 100.48 | 100.56 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.47 | 17 000 | 174 737 000.00 | 100.46 | 100.56 | |||
|