Top volume, RM System dne 20.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 629.00 | +7.20% | 37 740 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | -6.63% | 36 594 | 321 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
| PHILIP MORRIS ČR A | 10 830.00 | +0.50% | 78 859 994 | 7 284 | 10 995.00 | -0.04% | 32 984 | 3 | ||||||
| AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 20 058 | 102 | ||||||||||
| ČSKD - INTRANS | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
| IF OBCHODU | 1 191.50 | -0.35% | 17 871 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 535.00 | +6.20% | 17 525 | 4 | ||||||
| ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
| ||||||||||||||
